Friday, October 04, 2024Fri, Oct 04, 2024 | 88.90 | 92.90 | 87.70 | 89.20 | 844,378844.38k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 89.40 | 92.00 | 88.10 | 89.40 | 299,115299.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 90.70 | 92.90 | 89.10 | 89.50 | 826,270826.27k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 93.00 | 93.00 | 89.20 | 90.90 | 1,258,6061.26m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 90.60 | 92.70 | 88.98 | 90.00 | 1,276,7001.28m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 91.90 | 92.60 | 91.10 | 91.60 | 1,684,4091.68m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 91.00 | 92.70 | 90.50 | 91.70 | 1,086,9371.09m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 90.60 | 91.30 | 90.01 | 90.20 | 1,085,4671.09m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 90.00 | 91.50 | 87.10 | 90.50 | 932,686932.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 91.10 | 92.40 | 90.10 | 90.40 | 780,771780.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 87.10 | 91.23 | 87.10 | 90.90 | 2,532,4942.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.90 | 91.00 | 88.80 | 91.00 | 1,473,2081.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.40 | 91.30 | 88.70 | 88.70 | 984,866984.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.40 | 92.17 | 88.04 | 90.70 | 2,726,9222.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.60 | 89.70 | 87.00 | 89.70 | 1,006,4171.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.60 | 88.50 | 83.66 | 87.50 | 1,070,4151.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.10 | 87.40 | 85.80 | 86.20 | 579,109579.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.00 | 88.00 | 85.50 | 86.10 | 671,207671.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.10 | 88.20 | 85.30 | 87.40 | 1,959,0451.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.10 | 86.10 | 84.31 | 86.10 | 734,242734.24k |