Friday, October 04, 2024Fri, Oct 04, 2024 | 600.00 | 606.00 | 599.00 | 604.00 | 284,875284.88k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 601.00 | 603.00 | 597.00 | 601.00 | 499,444499.44k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 606.00 | 607.62 | 598.00 | 600.00 | 255,560255.56k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 611.00 | 614.26 | 606.62 | 608.00 | 480,895480.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 614.00 | 617.00 | 610.00 | 613.00 | 389,731389.73k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 610.00 | 617.00 | 609.44 | 614.00 | 139,594139.59k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 608.00 | 616.00 | 605.00 | 609.00 | 403,631403.63k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 608.00 | 609.00 | 604.00 | 606.00 | 525,564525.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 610.00 | 614.00 | 606.23 | 609.00 | 480,997481.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 608.00 | 613.00 | 608.00 | 612.00 | 476,899476.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 614.00 | 618.00 | 608.00 | 610.00 | 266,937266.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 612.00 | 621.13 | 610.25 | 616.00 | 327,189327.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 611.00 | 613.45 | 609.00 | 609.00 | 300,731300.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 613.00 | 617.00 | 609.00 | 611.00 | 193,383193.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 607.00 | 613.00 | 606.00 | 613.00 | 399,292399.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 609.00 | 611.00 | 607.32 | 611.00 | 297,324297.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 607.00 | 610.00 | 603.00 | 609.00 | 305,544305.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 609.00 | 610.00 | 602.00 | 605.00 | 161,942161.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 611.00 | 611.00 | 605.00 | 611.00 | 324,519324.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 607.00 | 614.00 | 604.54 | 609.00 | 201,190201.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 622.00 | 622.00 | 604.00 | 604.00 | 166,120166.12k |