Friday, October 04, 2024Fri, Oct 04, 2024 | 105.80 | 106.00 | 104.80 | 105.80 | 1,042,6321.04m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 105.20 | 106.00 | 105.00 | 105.20 | 559,792559.79k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 105.20 | 106.00 | 104.80 | 105.60 | 978,574978.57k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 105.20 | 106.00 | 105.20 | 105.40 | 982,415982.42k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 106.00 | 106.00 | 105.40 | 105.60 | 876,229876.23k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 105.80 | 106.20 | 105.00 | 105.80 | 917,562917.56k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 106.20 | 106.20 | 105.40 | 105.40 | 551,250551.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 106.20 | 106.20 | 105.40 | 105.80 | 603,700603.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 105.60 | 106.20 | 105.52 | 105.80 | 1,341,8451.34m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 105.40 | 106.20 | 105.20 | 105.80 | 588,836588.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 105.60 | 106.20 | 105.40 | 105.80 | 1,381,3811.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.00 | 106.00 | 105.00 | 105.80 | 636,952636.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.60 | 106.00 | 105.00 | 105.40 | 3,756,7193.76m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.00 | 106.20 | 104.00 | 105.60 | 5,140,9485.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.00 | 105.00 | 104.00 | 105.00 | 1,334,1101.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.00 | 105.00 | 104.40 | 105.00 | 744,518744.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.40 | 105.00 | 103.60 | 104.40 | 1,144,0281.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.40 | 105.60 | 103.40 | 104.40 | 2,018,8292.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.40 | 105.80 | 103.80 | 104.00 | 992,149992.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.00 | 105.60 | 103.60 | 104.80 | 1,184,3671.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.60 | 105.60 | 103.40 | 103.60 | 967,576967.58k |