Friday, October 04, 2024Fri, Oct 04, 2024 | 45.30 | 49.00 | 43.00 | 45.65 | 403,616403.62k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 46.00 | 48.00 | 46.00 | 47.00 | 83,95083.95k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 46.00 | 49.00 | 45.30 | 47.10 | 186,914186.91k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 48.06 | 48.30 | 45.60 | 47.15 | 36,02036.02k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 46.00 | 48.00 | 46.00 | 47.00 | 144,990144.99k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 46.00 | 49.00 | 46.00 | 47.30 | 170,495170.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.10 | 47.51 | 44.00 | 46.85 | 200,595200.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 45.50 | 47.08 | 45.20 | 46.25 | 209,842209.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.70 | 46.80 | 45.10 | 46.15 | 564,635564.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 45.35 | 47.42 | 45.35 | 46.75 | 70,04770.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 46.00 | 48.10 | 44.58 | 46.95 | 328,898328.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.40 | 49.10 | 45.20 | 46.40 | 794,932794.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.06 | 47.06 | 46.54 | 46.80 | 2,033,4562.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.80 | 47.06 | 46.53 | 46.87 | 667,418667.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.06 | 47.06 | 46.54 | 46.73 | 1,095,0431.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.93 | 46.93 | 46.47 | 46.80 | 634,981634.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.93 | 47.06 | 46.41 | 46.67 | 371,034371.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.80 | 46.93 | 46.28 | 46.47 | 237,914237.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.80 | 46.93 | 46.41 | 46.67 | 115,944115.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.93 | 46.97 | 46.28 | 46.60 | 450,503450.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.80 | 48.89 | 46.28 | 46.67 | 1,764,6951.76m |