Friday, October 04, 2024Fri, Oct 04, 2024 | 112.00 | 113.52 | 112.00 | 112.00 | 923,117923.12k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 112.60 | 113.80 | 112.20 | 112.60 | 368,347368.35k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 112.00 | 113.20 | 112.00 | 113.20 | 319,855319.86k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 113.20 | 113.40 | 111.72 | 112.20 | 916,565916.57k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 110.00 | 113.40 | 110.00 | 113.40 | 1,176,1421.18m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 110.60 | 113.40 | 110.60 | 113.40 | 1,295,8281.30m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 109.40 | 113.20 | 109.40 | 112.60 | 1,212,3181.21m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 109.00 | 111.09 | 106.15 | 110.00 | 1,099,0631.10m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 106.00 | 109.00 | 105.20 | 109.00 | 734,577734.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 110.00 | 110.00 | 106.00 | 107.60 | 524,124524.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 111.60 | 114.20 | 108.40 | 110.00 | 2,199,5012.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.00 | 113.40 | 111.62 | 112.00 | 571,624571.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.40 | 113.00 | 112.20 | 112.20 | 383,409383.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.00 | 114.24 | 112.60 | 112.60 | 328,281328.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.60 | 114.38 | 112.34 | 113.60 | 287,268287.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.20 | 114.40 | 112.20 | 113.00 | 498,663498.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.80 | 116.80 | 112.40 | 112.40 | 514,628514.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.80 | 117.20 | 115.60 | 115.60 | 330,288330.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.20 | 118.40 | 116.80 | 117.00 | 211,832211.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.60 | 119.60 | 117.20 | 118.00 | 471,030471.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.80 | 119.20 | 117.20 | 119.20 | 301,442301.44k |