Friday, October 04, 2024Fri, Oct 04, 2024 | 281.00 | 283.04 | 278.60 | 279.00 | 498,660498.66k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 279.00 | 281.56 | 278.19 | 279.00 | 460,529460.53k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 280.00 | 281.28 | 279.27 | 279.50 | 423,610423.61k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 276.00 | 277.50 | 273.50 | 274.00 | 427,282427.28k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 281.50 | 281.50 | 273.00 | 274.50 | 1,217,7761.22m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 277.00 | 278.00 | 276.00 | 277.00 | 245,543245.54k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 276.00 | 277.50 | 274.93 | 275.50 | 801,640801.64k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 272.00 | 274.86 | 269.50 | 271.50 | 695,481695.48k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 272.00 | 275.25 | 269.00 | 270.00 | 1,866,2721.87m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 270.50 | 271.00 | 269.00 | 270.00 | 636,915636.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 268.50 | 271.48 | 268.00 | 268.50 | 1,087,8241.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 270.00 | 275.00 | 270.00 | 270.50 | 363,009363.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 268.00 | 270.04 | 267.00 | 268.00 | 281,827281.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 272.00 | 272.00 | 266.50 | 267.50 | 1,103,6581.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 267.00 | 271.75 | 266.50 | 268.50 | 412,985412.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 266.00 | 269.00 | 265.00 | 268.50 | 432,555432.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 263.00 | 268.45 | 263.00 | 265.50 | 206,739206.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 262.00 | 263.35 | 261.50 | 262.50 | 813,827813.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 268.00 | 268.00 | 262.30 | 262.50 | 993,756993.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 267.50 | 268.00 | 262.50 | 265.00 | 315,196315.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 264.50 | 269.50 | 262.00 | 262.00 | 419,154419.15k |