Monday, October 07, 2024Mon, Oct 07, 2024 | 2.48 | 2.48 | 2.20 | 2.20 | 600,214600.21k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2.18 | 2.40 | 2.08 | 2.24 | 318,142318.14k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.30 | 2.50 | 2.00 | 2.15 | 542,331542.33k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.87 | 2.41 | 1.82 | 2.03 | 555,567555.57k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.80 | 2.80 | 1.84 | 2.00 | 1,161,3771.16m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.16 | 2.60 | 1.80 | 2.16 | 1,195,0911.20m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.96 | 2.10 | 1.75 | 2.03 | 661,981661.98k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.67 | 1.75 | 1.61 | 1.78 | 259,545259.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.60 | 1.75 | 1.60 | 1.73 | 107,801107.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.60 | 1.87 | 1.60 | 1.72 | 27,77027.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.75 | 1.85 | 1.70 | 1.81 | 656,867656.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.94 | 1.94 | 1.75 | 1.85 | 23,40623.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.75 | 1.75 | 1.75 | 1.85 | 62,36562.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.75 | 1.75 | 1.75 | 1.85 | 750750.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.75 | 1.81 | 1.75 | 1.85 | 129,399129.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.81 | 1.81 | 1.76 | 1.86 | 75,55375.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.81 | 1.81 | 1.81 | 1.86 | 7,3007.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.82 | 1.93 | 1.82 | 1.89 | 39,52439.52k |