Friday, October 04, 2024Fri, Oct 04, 2024 | 124.20 | 127.20 | 124.20 | 126.00 | 2,059,9552.06m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 125.40 | 128.20 | 124.60 | 126.00 | 1,263,7061.26m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 126.40 | 128.20 | 124.40 | 126.00 | 929,536929.54k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 128.40 | 128.40 | 125.20 | 126.40 | 641,874641.87k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 127.20 | 127.51 | 125.66 | 126.20 | 1,068,1351.07m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 126.80 | 127.80 | 126.60 | 127.40 | 1,038,6071.04m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 124.80 | 127.20 | 124.64 | 126.80 | 1,443,9471.44m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 122.20 | 124.20 | 122.06 | 124.00 | 1,632,8701.63m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 127.40 | 127.40 | 122.40 | 122.60 | 759,555759.56k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 124.60 | 126.20 | 122.80 | 124.00 | 732,329732.33k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 123.00 | 126.00 | 123.00 | 124.20 | 2,156,7202.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.00 | 126.80 | 124.00 | 125.40 | 778,883778.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 125.60 | 126.40 | 124.20 | 124.20 | 977,438977.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 126.00 | 126.60 | 124.40 | 125.80 | 1,746,9401.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.00 | 124.80 | 120.60 | 124.20 | 800,000800.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.80 | 124.20 | 120.60 | 123.40 | 990,825990.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.00 | 122.20 | 120.00 | 120.60 | 408,145408.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.00 | 122.00 | 119.20 | 120.00 | 694,490694.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.00 | 122.00 | 120.20 | 121.40 | 739,897739.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.00 | 121.00 | 118.40 | 121.00 | 989,640989.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.00 | 121.20 | 119.00 | 120.00 | 464,073464.07k |