| Friday, October 04, 2024Fri, Oct 04, 2024 | 83.50 | 85.00 | 84.00 | 84.50 | 35,47435.47k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 84.50 | 85.34 | 84.00 | 85.00 | 56,53056.53k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 85.50 | 86.70 | 83.00 | 85.00 | 18,92418.92k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 85.50 | 86.70 | 85.00 | 86.00 | 1,5041.50k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 86.50 | 85.00 | 85.00 | 86.00 | 34,25634.26k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 86.50 | 88.00 | 86.00 | 86.50 | 37,05537.06k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 00.00 |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 86.50 | 85.00 | 85.00 | 86.50 | 1,1451.15k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 86.50 | 86.00 | 86.00 | 86.50 | 5,5955.60k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 87.50 | 87.50 | 86.00 | 87.50 | 12,03412.03k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 87.50 | 88.55 | 86.00 | 87.50 | 3,0313.03k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.50 | 90.00 | 87.00 | 87.50 | 2,0042.00k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 410,047410.05k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.50 | 91.00 | 89.50 | 89.50 | 599599.00 |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 89.50 | 88.00 | 88.00 | 89.50 | 487487.00 |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 41,16041.16k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.50 | 88.00 | 88.00 | 89.50 | 2,7942.79k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.50 | 91.00 | 88.00 | 89.50 | 49,57149.57k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 4,6784.68k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 89.50 | 90.25 | 88.03 | 89.50 | 2323.00 |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 89.50 | 88.00 | 88.00 | 89.50 | 2,1082.11k |
