Friday, October 04, 2024Fri, Oct 04, 2024 | 1.55 | 1.57 | 1.51 | 1.52 | 114,126114.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.50 | 1.55 | 1.49 | 1.53 | 348,475348.48k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.50 | 1.55 | 1.50 | 1.51 | 92,08592.09k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.51 | 1.53 | 1.50 | 1.51 | 231,598231.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 112,681112.68k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 148,621148.62k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.52 | 1.55 | 1.51 | 1.54 | 35,43835.44k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 37,72137.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 24,61224.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 48,19948.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 618,883618.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 73,63473.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.52 | 1.52 | 1.51 | 1.52 | 222,094222.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 67,54567.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.53 | 1.54 | 1.51 | 1.53 | 445,633445.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.52 | 1.54 | 1.52 | 1.52 | 108,557108.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 85,30285.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 234,512234.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 221,921221.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 102,992102.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.52 | 1.55 | 1.51 | 1.53 | 45,40945.41k |