Investment Trusts

Atrato Onsite Energy PLC

ROOF:LSE

Atrato Onsite Energy PLC

  • Price (GBX)76.40
  • Today's Change-0.40 / -0.52%
  • Shares traded783.91k
  • 1 Year change6.11%
  • Beta--
Data delayed at least 15 minutes, as of Oct 04 2024 15:55 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202476.2076.9076.2076.40783,910783.91k
Thursday, October 03, 2024Thu, Oct 03, 202479.6079.6076.0076.803,161,9673.16m
Wednesday, October 02, 2024Wed, Oct 02, 202465.0065.0063.0064.00303,280303.28k
Tuesday, October 01, 2024Tue, Oct 01, 202466.4066.4063.8664.80117,824117.82k
Monday, September 30, 2024Mon, Sep 30, 202465.4066.0063.6065.6077,32177.32k
Friday, September 27, 2024Fri, Sep 27, 202462.8065.0061.6064.00330,958330.96k
Thursday, September 26, 2024Thu, Sep 26, 202461.8063.0061.2063.00246,519246.52k
Wednesday, September 25, 2024Wed, Sep 25, 202461.6062.0060.6661.601,078,7121.08m
Tuesday, September 24, 2024Tue, Sep 24, 202462.0064.0060.2061.40293,278293.28k
Monday, September 23, 2024Mon, Sep 23, 202462.4063.9861.2762.00477,549477.55k
Friday, September 20, 2024Fri, Sep 20, 202463.0064.8061.5063.60543,652543.65k
Thursday, September 19, 2024Thu, Sep 19, 202462.4065.2962.4062.4074,60974.61k
Wednesday, September 18, 2024Wed, Sep 18, 202463.8065.8063.6064.40183,320183.32k
Tuesday, September 17, 2024Tue, Sep 17, 202465.0065.0063.6063.6078,25978.26k
Monday, September 16, 2024Mon, Sep 16, 202463.8065.4363.8065.00489,335489.34k
Friday, September 13, 2024Fri, Sep 13, 202464.0064.8363.7763.80203,779203.78k
Thursday, September 12, 2024Thu, Sep 12, 202466.0066.2063.8064.00229,004229.00k
Wednesday, September 11, 2024Wed, Sep 11, 202465.2069.4064.0064.00132,022132.02k
Tuesday, September 10, 2024Tue, Sep 10, 202466.4068.8066.0066.1058,94658.95k
Monday, September 09, 2024Mon, Sep 09, 202466.0069.6066.0066.80114,666114.67k
Friday, September 06, 2024Fri, Sep 06, 202465.4069.6065.0066.60161,850161.85k
Data delayed at least 15 minutes, as of Oct 04 2024 16:55 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.