Friday, October 04, 2024Fri, Oct 04, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.325 | 0.33 | 0.33 | 0.33 | 1,843,0001.84m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.325 | 0.338 | 0.338 | 0.33 | 447447.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.325 | 0.34 | 0.321 | 0.33 | 38,06038.06k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.325 | 0.3251 | 0.3251 | 0.33 | 1,2241.22k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.325 | 0.33 | 0.3249 | 0.33 | 2,430,0002.43m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.325 | 0.338 | 0.33 | 0.33 | 1,009,2021.01m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.325 | 0.3375 | 0.321 | 0.33 | 1,196,6491.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.345 | 0.33 | 0.33 | 0.33 | 440,000440.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.35 | 0.35 | 0.34 | 0.345 | 121,674121.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.355 | 0.36 | 0.34 | 0.35 | 401,678401.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.36 | 0.3625 | 0.34 | 0.355 | 25,00225.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.38 | 0.3521 | 0.3521 | 0.36 | 6,7566.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.3801 | 0.365 | 0.38 | 795,124795.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.435 | 0.40 | 0.38 | 0.405 | 180,856180.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.50 | 0.45 | 0.38 | 0.438 | 1,106,4851.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.52 | 0.49 | 0.49 | 0.492 | 10,00010.00k |