Friday, October 04, 2024Fri, Oct 04, 2024 | 494.00 | 494.50 | 492.00 | 493.50 | 331,082331.08k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 491.00 | 495.50 | 491.00 | 493.50 | 945,538945.54k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 493.00 | 493.38 | 490.00 | 492.00 | 352,002352.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 492.00 | 493.50 | 490.67 | 493.00 | 598,004598.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 492.00 | 493.00 | 489.50 | 492.00 | 1,084,1411.08m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 489.00 | 493.00 | 489.00 | 493.00 | 1,647,7171.65m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 490.50 | 492.13 | 488.63 | 490.00 | 517,826517.83k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 488.00 | 491.50 | 488.00 | 489.00 | 1,402,0651.40m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 490.00 | 491.50 | 488.50 | 488.50 | 512,935512.94k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 490.00 | 491.50 | 489.00 | 490.50 | 596,661596.66k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 490.00 | 491.50 | 490.00 | 490.00 | 1,397,2691.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 491.50 | 493.00 | 489.00 | 491.50 | 386,207386.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 490.50 | 493.50 | 490.50 | 491.50 | 482,395482.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 491.00 | 493.50 | 491.00 | 492.00 | 760,967760.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 489.50 | 492.50 | 489.50 | 492.00 | 455,620455.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 489.50 | 493.00 | 489.50 | 492.00 | 518,815518.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 488.50 | 491.50 | 488.50 | 489.50 | 469,302469.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 488.50 | 490.50 | 488.00 | 489.00 | 536,034536.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 489.00 | 490.00 | 487.00 | 489.00 | 582,019582.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 487.50 | 489.50 | 486.00 | 489.00 | 1,010,7591.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 487.00 | 488.00 | 486.00 | 486.50 | 807,604807.60k |