Monday, October 07, 2024Mon, Oct 07, 2024 | 106.50 | 110.00 | 109.30 | 109.30 | 11,51111.51k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 106.50 | 109.31 | 105.38 | 106.50 | 12,33812.34k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 106.50 | 110.00 | 105.37 | 106.50 | 1,0601.06k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 107.00 | 109.16 | 103.00 | 106.50 | 30,63430.63k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 107.50 | 108.44 | 104.84 | 107.00 | 25,02225.02k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 107.50 | 108.50 | 104.84 | 107.50 | 18,30118.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 107.50 | 109.25 | 104.00 | 107.50 | 40,74640.75k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 107.50 | 111.00 | 104.00 | 107.50 | 20,26720.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 107.50 | 108.20 | 104.26 | 107.50 | 5,9005.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 107.50 | 111.00 | 111.00 | 107.50 | 1414.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 107.50 | 108.90 | 104.26 | 107.50 | 11,95711.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 107.50 | 111.00 | 104.20 | 107.50 | 14,01414.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.50 | 107.75 | 107.75 | 107.50 | 3,5003.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.50 | 107.75 | 104.00 | 107.50 | 43,19743.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.00 | 111.00 | 110.00 | 107.50 | 4,5524.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.00 | 106.20 | 103.25 | 107.00 | 6,6316.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.00 | 111.00 | 103.13 | 107.00 | 3,0513.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.00 | 106.28 | 103.10 | 107.00 | 10,70610.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.00 | 112.00 | 105.00 | 107.00 | 44,89444.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.00 | 109.53 | 108.00 | 110.00 | 18,95418.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 110.00 | 109.84 | 108.04 | 110.00 | 29,68129.68k |