Friday, October 04, 2024Fri, Oct 04, 2024 | 327.00 | 329.28 | 326.06 | 329.00 | 209,450209.45k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 329.50 | 329.50 | 326.50 | 329.00 | 266,753266.75k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 327.50 | 329.50 | 325.50 | 329.50 | 760,131760.13k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 331.00 | 331.00 | 328.00 | 328.00 | 1,988,8641.99m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 327.00 | 330.50 | 322.50 | 330.50 | 754,672754.67k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 317.50 | 328.00 | 317.50 | 328.00 | 525,973525.97k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 317.50 | 320.90 | 315.00 | 320.00 | 343,601343.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 316.50 | 317.50 | 315.00 | 317.00 | 515,975515.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 314.00 | 316.50 | 314.00 | 316.00 | 755,704755.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 313.50 | 315.50 | 310.50 | 315.50 | 259,516259.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 314.50 | 318.50 | 311.00 | 316.00 | 1,422,0321.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 312.50 | 319.50 | 307.50 | 316.00 | 904,003904.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 311.50 | 311.50 | 308.00 | 310.50 | 554,291554.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 311.00 | 312.00 | 308.62 | 311.00 | 773,094773.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 309.50 | 313.00 | 307.91 | 310.00 | 810,824810.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 312.50 | 313.00 | 310.00 | 310.50 | 767,481767.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 307.00 | 314.00 | 307.00 | 312.00 | 388,284388.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 307.50 | 309.50 | 305.00 | 305.00 | 199,180199.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 307.00 | 309.00 | 305.50 | 307.00 | 418,169418.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 309.00 | 310.00 | 305.50 | 308.00 | 552,263552.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 313.50 | 313.50 | 305.30 | 307.50 | 860,017860.02k |