Friday, October 04, 2024Fri, Oct 04, 2024 | 609.00 | 617.00 | 608.00 | 617.00 | 151,332151.33k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 610.00 | 615.00 | 605.41 | 611.00 | 114,551114.55k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 600.00 | 613.00 | 600.00 | 613.00 | 163,233163.23k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 599.00 | 600.00 | 591.00 | 598.00 | 141,249141.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 594.00 | 596.00 | 587.13 | 595.00 | 274,630274.63k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 587.00 | 594.00 | 580.00 | 594.00 | 213,596213.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 579.00 | 587.00 | 578.26 | 585.00 | 237,501237.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 571.00 | 573.00 | 567.00 | 573.00 | 124,394124.39k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 570.00 | 574.00 | 569.16 | 574.00 | 255,726255.73k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 565.00 | 572.00 | 561.09 | 567.00 | 233,152233.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 562.00 | 571.00 | 562.00 | 567.00 | 305,796305.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 570.00 | 576.00 | 562.80 | 566.00 | 154,032154.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 567.00 | 569.00 | 562.56 | 565.00 | 105,278105.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 570.00 | 572.00 | 562.56 | 564.00 | 100,114100.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 563.00 | 569.00 | 556.00 | 566.00 | 90,44490.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 561.00 | 568.00 | 554.00 | 566.00 | 181,601181.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 564.00 | 569.00 | 554.00 | 563.00 | 108,595108.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 555.00 | 561.00 | 551.00 | 557.00 | 314,069314.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 558.00 | 561.16 | 556.00 | 558.00 | 585,579585.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 558.00 | 567.00 | 555.00 | 560.00 | 435,337435.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 566.00 | 576.00 | 556.00 | 556.00 | 176,392176.39k |