Friday, October 04, 2024Fri, Oct 04, 2024 | 128.00 | 129.60 | 127.70 | 128.00 | 53,65053.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 128.00 | 127.65 | 127.64 | 128.00 | 27,10027.10k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 128.00 | 127.74 | 127.63 | 128.00 | 70,80070.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 128.00 | 130.00 | 127.62 | 128.00 | 28,99629.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 128.00 | 127.62 | 127.62 | 128.00 | 4,0004.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 128.00 | 129.70 | 127.51 | 128.00 | 88,00088.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 128.00 | 129.70 | 129.70 | 128.00 | 27,79127.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 128.00 | 127.47 | 127.47 | 128.00 | 466466.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 128.00 | 129.68 | 129.68 | 128.00 | 56,00056.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 128.00 | 127.44 | 127.44 | 128.00 | 1,7531.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.00 | 129.69 | 127.41 | 128.00 | 47,96647.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.00 | 127.37 | 127.36 | 128.00 | 30,04430.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.00 | 127.31 | 127.31 | 128.00 | 25,00025.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.00 | 127.56 | 127.31 | 128.00 | 15,65015.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.00 | 127.24 | 127.24 | 128.00 | 37,50037.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.00 | 129.70 | 129.69 | 128.00 | 6,1286.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.00 | 127.10 | 127.10 | 128.00 | 1,7001.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.00 | 127.50 | 127.50 | 128.00 | 25,00025.00k |