Friday, October 04, 2024Fri, Oct 04, 2024 | 3,950.00 | 4,015.00 | 3,950.00 | 4,000.00 | 6,0326.03k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,950.00 | 4,016.52 | 3,950.00 | 3,950.00 | 27,03727.04k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4,060.00 | 4,080.00 | 3,942.40 | 3,960.00 | 17,46117.46k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,990.00 | 4,040.00 | 3,960.00 | 4,000.00 | 10,28010.28k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,990.00 | 4,010.00 | 3,950.00 | 3,990.00 | 11,13611.14k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,920.00 | 4,024.90 | 3,900.00 | 3,920.00 | 15,56515.57k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,920.00 | 4,007.50 | 3,920.00 | 3,930.00 | 4,6124.61k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,970.00 | 4,070.00 | 3,950.00 | 3,950.00 | 2,8572.86k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,930.00 | 4,030.00 | 3,930.00 | 4,030.00 | 6,1916.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,920.00 | 4,019.20 | 3,912.50 | 3,990.00 | 9,9759.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,950.00 | 4,090.00 | 3,950.00 | 3,980.00 | 29,59529.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,010.00 | 4,068.00 | 3,980.00 | 4,060.00 | 8,4528.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,940.00 | 4,010.00 | 3,920.00 | 4,010.00 | 11,41211.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,960.00 | 4,040.00 | 3,840.00 | 3,840.00 | 6,9306.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,950.00 | 4,050.00 | 3,950.00 | 4,020.00 | 14,47014.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,010.00 | 4,030.00 | 3,930.00 | 3,950.00 | 8,0238.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,920.00 | 4,027.90 | 3,910.00 | 3,910.00 | 5,5785.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,950.00 | 4,052.30 | 3,920.00 | 3,930.00 | 5,8665.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,970.00 | 4,040.00 | 3,970.00 | 3,990.00 | 7,9597.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,990.00 | 4,090.00 | 3,960.00 | 4,020.00 | 4,2254.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,980.00 | 4,010.00 | 3,970.00 | 3,980.00 | 13,20013.20k |