Friday, October 04, 2024Fri, Oct 04, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 32.62 | 32.62 | 32.62 | 32.70 | 451,000451.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.00 | 35.00 | 34.45 | 33.50 | 22,55522.56k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.00 | 34.06 | 32.00 | 33.50 | 36,48736.49k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.00 | 32.00 | 32.00 | 33.50 | 783783.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.40 | 34.40 | 32.00 | 33.20 | 12,77312.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.20 | 32.20 | 32.20 | 33.20 | 2,6192.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.40 | 32.40 | 32.20 | 32.40 | 86,93086.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.40 | 32.40 | 32.40 | 32.70 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.40 | 32.40 | 32.40 | 33.40 | 1,6181.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.57 | 33.57 | 32.40 | 32.70 | 15,05615.06k |