Friday, October 04, 2024Fri, Oct 04, 2024 | 0.79 | 0.83 | 0.771 | 0.80 | 147,130147.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.79 | 0.82 | 0.765 | 0.79 | 223,008223.01k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.79 | 0.805 | 0.7659 | 0.79 | 147,608147.61k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.79 | 0.82 | 0.7659 | 0.79 | 119,149119.15k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.79 | 0.79 | 0.76 | 0.79 | 94,12194.12k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.79 | 0.798 | 0.76 | 0.79 | 251,401251.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.795 | 0.82 | 0.77 | 0.785 | 258,123258.12k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.80 | 0.82 | 0.7784 | 0.795 | 268,348268.35k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.80 | 0.82 | 0.78 | 0.79 | 1,541,2251.54m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.80 | 0.8148 | 0.785 | 0.80 | 1,382,5131.38m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.80 | 0.82 | 0.78 | 0.80 | 1,050,8621.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.80 | 0.82 | 0.7805 | 0.80 | 425,624425.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.81 | 0.83 | 0.78 | 0.80 | 918,034918.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.81 | 0.794 | 0.78 | 0.81 | 5,887,7765.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.82 | 0.813 | 0.79 | 0.815 | 156,460156.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.825 | 0.84 | 0.80 | 0.82 | 2,074,1972.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.835 | 0.84 | 0.81 | 0.825 | 738,329738.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.845 | 0.86 | 0.82 | 0.835 | 105,832105.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.85 | 0.845 | 0.83 | 0.845 | 251,847251.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.86 | 0.86 | 0.8305 | 0.85 | 189,729189.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.87 | 0.89 | 0.8408 | 0.86 | 202,759202.76k |