Friday, October 04, 2024Fri, Oct 04, 2024 | 654.00 | 682.00 | 650.00 | 669.00 | 13,65313.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 670.00 | 682.00 | 646.03 | 669.00 | 105,446105.45k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 658.00 | 664.00 | 649.66 | 662.00 | 14,48114.48k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 654.00 | 688.00 | 652.00 | 656.00 | 16,73616.74k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 660.00 | 684.00 | 650.00 | 665.00 | 10,50510.51k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 660.00 | 684.00 | 650.37 | 674.00 | 27,47127.47k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 662.00 | 672.00 | 660.10 | 673.00 | 104,949104.95k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 654.00 | 660.00 | 636.00 | 656.00 | 69,33869.34k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 642.00 | 660.00 | 632.00 | 649.00 | 25,86625.87k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 654.00 | 668.00 | 633.00 | 646.00 | 47,61347.61k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 666.00 | 690.00 | 642.00 | 642.00 | 92,43192.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 688.00 | 690.00 | 658.00 | 683.00 | 34,51934.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 659.00 | 660.00 | 646.28 | 652.00 | 18,40918.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 660.00 | 666.00 | 643.20 | 664.00 | 19,47719.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 654.00 | 670.00 | 632.30 | 666.00 | 23,99123.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 648.00 | 661.25 | 634.51 | 650.00 | 31,77231.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 624.00 | 644.00 | 615.34 | 639.00 | 27,51927.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 602.00 | 628.00 | 602.00 | 602.00 | 201,268201.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 600.00 | 628.00 | 593.80 | 602.00 | 16,96216.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 600.00 | 624.00 | 590.00 | 601.00 | 44,71144.71k |