Friday, October 04, 2024Fri, Oct 04, 2024 | 126.00 | 129.00 | 126.00 | 126.50 | 410,556410.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 126.00 | 126.50 | 125.00 | 125.00 | 230,607230.61k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 126.50 | 127.18 | 125.50 | 126.00 | 311,227311.23k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 128.50 | 129.50 | 126.50 | 126.50 | 252,553252.55k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 128.00 | 131.00 | 127.00 | 127.00 | 240,330240.33k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 127.50 | 129.90 | 127.50 | 128.00 | 153,263153.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 128.00 | 130.00 | 127.50 | 127.50 | 137,822137.82k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 129.50 | 131.00 | 128.00 | 129.00 | 767,957767.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 131.00 | 132.00 | 129.00 | 131.50 | 250,519250.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 130.00 | 131.70 | 128.50 | 129.00 | 547,861547.86k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 130.00 | 131.50 | 129.42 | 131.50 | 446,935446.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 131.50 | 132.00 | 129.89 | 132.00 | 233,158233.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 129.50 | 131.00 | 128.80 | 129.00 | 275,084275.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.50 | 131.00 | 128.50 | 129.50 | 154,694154.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 130.50 | 130.50 | 129.00 | 129.50 | 135,442135.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.50 | 130.42 | 127.86 | 129.00 | 1,344,5171.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.50 | 130.50 | 128.00 | 128.00 | 124,030124.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.50 | 129.42 | 126.50 | 128.00 | 368,934368.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.00 | 129.76 | 127.50 | 128.00 | 106,787106.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.50 | 130.64 | 128.23 | 128.50 | 482,591482.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.00 | 131.50 | 127.08 | 128.00 | 146,702146.70k |