Friday, October 04, 2024Fri, Oct 04, 2024 | 762.00 | 766.00 | 746.00 | 766.00 | 453453.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 760.00 | 768.14 | 758.54 | 767.00 | 132132.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 764.00 | 768.70 | 762.33 | 768.00 | 113113.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 766.00 | 770.47 | 760.00 | 770.00 | 337337.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 764.00 | 774.01 | 758.00 | 771.00 | 334334.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 764.00 | 778.00 | 760.00 | 768.00 | 275275.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 770.00 | 778.00 | 760.00 | 771.00 | 1,6241.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 770.00 | 778.00 | 760.00 | 764.00 | 351351.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 774.00 | 784.00 | 774.00 | 776.00 | 189189.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 770.00 | 782.23 | 760.00 | 760.00 | 175175.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 790.00 | 796.04 | 766.00 | 766.00 | 409409.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 800.00 | 800.00 | 770.00 | 793.00 | 644644.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 790.00 | 796.00 | 764.00 | 774.00 | 357357.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 774.00 | 798.56 | 764.00 | 789.00 | 750750.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 760.00 | 787.52 | 760.00 | 778.00 | 276276.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 770.00 | 779.82 | 761.11 | 771.00 | 360360.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 774.00 | 786.00 | 772.42 | 776.00 | 259259.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 786.00 | 786.00 | 770.00 | 774.00 | 174174.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 794.00 | 800.52 | 772.00 | 781.00 | 371371.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 800.00 | 806.00 | 776.00 | 795.00 | 108108.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 772.00 | 790.55 | 770.90 | 779.00 | 166166.00 |