Friday, October 04, 2024Fri, Oct 04, 2024 | 18.01 | 18.01 | 18.01 | 18.10 | 5,0685.07k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 18.00 | 18.02 | 18.00 | 18.60 | 68,65968.66k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 18.00 | 21.00 | 17.60 | 18.80 | 80,58280.58k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.83 | 18.83 | 18.83 | 19.40 | 897897.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.00 | 21.02 | 18.60 | 19.40 | 36,73536.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.60 | 20.60 | 20.09 | 22.00 | 10,37110.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.00 | 24.00 | 20.20 | 22.00 | 47,67847.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.00 | 21.00 | 21.00 | 20.40 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.00 | 20.68 | 19.90 | 20.40 | 87,53187.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.00 | 20.00 | 19.80 | 19.50 | 14,90514.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.01 | 19.01 | 19.01 | 19.30 | 15,00015.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.90 | 18.02 | 17.90 | 19.00 | 94,36294.36k |