Friday, October 04, 2024Fri, Oct 04, 2024 | 19.41 | 19.41 | 19.41 | 19.10 | 30,00030.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 17.80 | 19.54 | 17.80 | 18.65 | 50,78450.78k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 18.00 | 18.06 | 18.00 | 19.30 | 9,0079.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 20.00 | 20.80 | 18.01 | 19.30 | 221,839221.84k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 18.02 | 18.02 | 18.00 | 18.45 | 52,91652.92k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 18.00 | 19.71 | 18.00 | 18.00 | 179,646179.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 18.00 | 18.00 | 18.00 | 19.10 | 30,00030.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.20 | 20.80 | 18.20 | 19.50 | 7777.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.60 | 19.60 | 19.60 | 20.15 | 19,00019.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.00 | 20.00 | 20.00 | 20.40 | 65,41465.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.90 | 20.27 | 18.90 | 20.30 | 111,786111.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.60 | 20.60 | 18.30 | 19.45 | 13,46613.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.10 | 20.00 | 18.60 | 19.80 | 88,31088.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.88 | 18.88 | 18.69 | 19.50 | 27,04527.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.30 | 19.47 | 19.30 | 19.80 | 4,8804.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.52 | 20.52 | 19.50 | 20.10 | 105,800105.80k |