Friday, October 04, 2024Fri, Oct 04, 2024 | 39.30 | 40.00 | 38.40 | 39.00 | 356,599356.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.30 | 40.30 | 39.12 | 40.00 | 1,188,4981.19m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.30 | 40.30 | 39.40 | 40.20 | 1,673,7021.67m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 39.00 | 40.90 | 38.57 | 40.20 | 3,312,7513.31m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 37.50 | 39.00 | 37.00 | 39.00 | 2,986,8452.99m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.00 | 37.50 | 34.10 | 37.00 | 3,528,2803.53m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.50 | 34.50 | 32.50 | 34.20 | 2,651,4692.65m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.30 | 32.90 | 32.00 | 32.20 | 292,675292.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.30 | 33.00 | 32.30 | 32.30 | 461,856461.86k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.00 | 33.00 | 32.30 | 32.60 | 220,477220.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.20 | 32.60 | 32.20 | 32.40 | 352,474352.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.30 | 33.20 | 32.18 | 32.20 | 289,769289.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.00 | 32.55 | 32.00 | 32.20 | 177,164177.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.50 | 32.52 | 31.50 | 32.00 | 532,615532.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.00 | 32.20 | 31.30 | 31.50 | 1,065,7301.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.20 | 32.60 | 32.00 | 32.10 | 1,784,5891.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.80 | 32.80 | 32.30 | 32.40 | 694,738694.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.60 | 32.80 | 32.20 | 32.20 | 770,628770.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.70 | 33.00 | 32.60 | 32.60 | 939,817939.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.90 | 33.90 | 32.80 | 32.90 | 174,244174.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.70 | 33.90 | 32.63 | 33.00 | 570,968570.97k |