| Friday, October 04, 2024Fri, Oct 04, 2024 | 411.00 | 422.00 | 411.00 | 414.00 | 61,01161.01k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 411.00 | 417.93 | 409.04 | 414.00 | 150,672150.67k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 411.00 | 418.26 | 408.00 | 410.00 | 162,142162.14k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 416.00 | 419.00 | 410.89 | 413.00 | 117,243117.24k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 414.00 | 420.65 | 414.00 | 416.00 | 66,06766.07k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 414.00 | 422.00 | 414.00 | 419.00 | 80,32080.32k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 420.00 | 420.00 | 412.00 | 412.00 | 65,29565.30k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 420.00 | 424.83 | 417.00 | 417.00 | 164,953164.95k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 426.00 | 427.00 | 413.00 | 422.00 | 108,807108.81k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 416.00 | 426.88 | 416.00 | 418.00 | 187,931187.93k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 419.00 | 429.76 | 418.00 | 418.00 | 100,539100.54k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 425.00 | 429.83 | 412.00 | 426.00 | 75,21675.22k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 420.00 | 421.46 | 418.00 | 418.50 | 37,79737.80k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 419.00 | 424.00 | 415.52 | 424.00 | 206,408206.41k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 416.00 | 420.00 | 413.60 | 417.00 | 119,715119.72k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 404.00 | 416.28 | 404.00 | 415.00 | 80,05080.05k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 413.00 | 414.00 | 409.78 | 412.00 | 110,417110.42k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 407.00 | 408.84 | 404.00 | 405.00 | 36,58436.58k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 414.00 | 415.00 | 406.00 | 406.00 | 46,20546.21k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 406.00 | 417.00 | 406.00 | 410.00 | 58,15758.16k |
