Monday, October 07, 2024Mon, Oct 07, 2024 | 329.00 | 331.75 | 327.00 | 331.75 | 28,03228.03k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 329.00 | 334.00 | 327.00 | 327.00 | 77,39477.39k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 326.00 | 329.55 | 322.00 | 327.00 | 32,45632.46k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 334.00 | 334.00 | 325.82 | 328.00 | 52,46152.46k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 327.95 | 337.94 | 327.95 | 332.50 | 94,70694.71k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 328.00 | 332.00 | 325.40 | 330.00 | 250,693250.69k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 332.00 | 335.00 | 323.00 | 330.00 | 221,306221.31k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 339.00 | 339.00 | 332.00 | 332.00 | 210,933210.93k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 331.00 | 340.00 | 328.18 | 340.00 | 97,71297.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 330.00 | 339.00 | 329.00 | 339.00 | 88,95488.95k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 333.00 | 336.52 | 332.00 | 335.00 | 42,71642.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 332.00 | 337.45 | 331.64 | 335.00 | 59,58959.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 334.00 | 336.00 | 329.95 | 333.50 | 44,91144.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 332.00 | 333.99 | 327.00 | 331.00 | 84,59284.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 334.00 | 335.96 | 332.00 | 333.00 | 13,36913.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 333.00 | 338.16 | 331.30 | 332.00 | 14,01214.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 336.00 | 337.52 | 331.40 | 333.00 | 26,42026.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 334.00 | 339.00 | 331.88 | 335.50 | 92,15492.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 330.00 | 331.00 | 327.85 | 329.00 | 56,26756.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 331.00 | 335.00 | 324.29 | 330.00 | 139,486139.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 320.00 | 332.00 | 320.00 | 325.00 | 195,625195.63k |