Friday, October 04, 2024Fri, Oct 04, 2024 | 136.00 | 139.00 | 136.00 | 137.00 | 1,117,6221.12m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 136.00 | 138.50 | 136.00 | 136.50 | 283,341283.34k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 136.50 | 138.50 | 136.00 | 136.50 | 409,885409.89k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 135.00 | 135.00 | 133.48 | 134.00 | 552,696552.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 135.00 | 136.50 | 134.00 | 134.00 | 743,952743.95k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 134.00 | 135.17 | 133.84 | 134.50 | 372,929372.93k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 134.00 | 135.50 | 133.00 | 134.00 | 617,175617.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 131.50 | 134.00 | 131.50 | 133.50 | 1,124,4911.12m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 132.50 | 134.28 | 131.50 | 131.50 | 381,426381.43k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 129.00 | 132.50 | 129.00 | 131.50 | 604,685604.69k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 129.00 | 134.50 | 129.00 | 130.00 | 238,585238.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.50 | 133.00 | 129.00 | 131.00 | 472,773472.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 129.00 | 130.00 | 129.00 | 129.00 | 402,706402.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.50 | 134.00 | 129.00 | 129.00 | 475,443475.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.00 | 132.50 | 128.00 | 129.50 | 467,908467.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.00 | 130.50 | 128.50 | 128.50 | 4,512,7374.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.50 | 129.00 | 127.00 | 128.00 | 461,466461.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.00 | 129.95 | 128.00 | 129.00 | 231,750231.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.50 | 132.00 | 128.78 | 129.00 | 912,227912.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.50 | 134.50 | 130.00 | 131.00 | 832,678832.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.00 | 133.50 | 129.50 | 129.50 | 194,093194.09k |