Friday, October 04, 2024Fri, Oct 04, 2024 | 108.00 | 108.00 | 104.50 | 106.50 | 17,04217.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 104.00 | 107.50 | 104.00 | 106.50 | 48,53748.54k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 107.00 | 107.50 | 103.50 | 105.00 | 84,24984.25k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 105.00 | 105.00 | 102.20 | 106.25 | 19,86519.87k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 105.76 | 105.76 | 103.00 | 106.00 | 4,0414.04k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 103.00 | 106.84 | 102.76 | 106.00 | 76,24776.25k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 105.76 | 105.76 | 102.21 | 105.75 | 26,86126.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 101.00 | 108.06 | 100.00 | 105.25 | 23,37623.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 102.00 | 108.11 | 102.00 | 106.25 | 18,66218.66k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 108.50 | 109.90 | 103.00 | 104.50 | 210,515210.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 105.32 | 109.00 | 103.00 | 107.25 | 5,9335.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.50 | 107.00 | 98.00 | 105.50 | 49,27949.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.50 | 103.50 | 100.00 | 103.75 | 69,11669.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.50 | 103.50 | 97.95 | 102.25 | 66,71666.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.00 | 102.00 | 99.82 | 101.75 | 54,32854.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.00 | 101.16 | 96.00 | 101.75 | 60,99561.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.00 | 102.00 | 100.00 | 101.75 | 41,25641.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.00 | 102.10 | 100.00 | 101.75 | 40,48940.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.00 | 102.41 | 91.00 | 100.75 | 102,495102.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.00 | 117.39 | 84.00 | 95.00 | 544,884544.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.10 | 119.95 | 115.10 | 120.50 | 45,61545.62k |