Friday, October 04, 2024Fri, Oct 04, 2024 | 461.50 | 464.00 | 460.50 | 462.50 | 159,173159.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 465.50 | 465.88 | 461.50 | 461.50 | 66,96266.96k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 465.00 | 468.00 | 461.00 | 461.00 | 902,387902.39k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 467.50 | 468.50 | 463.29 | 464.00 | 1,332,6681.33m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 465.50 | 467.50 | 463.50 | 467.50 | 519,076519.08k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 464.50 | 467.00 | 464.15 | 466.00 | 341,188341.19k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 467.50 | 467.50 | 463.50 | 464.00 | 99,24899.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 460.00 | 464.00 | 459.50 | 459.50 | 74,27174.27k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 465.50 | 465.50 | 461.50 | 462.00 | 118,682118.68k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 462.00 | 465.93 | 459.00 | 462.50 | 170,673170.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 459.50 | 473.00 | 459.50 | 467.50 | 590,814590.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 467.00 | 473.50 | 467.00 | 470.50 | 135,749135.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 466.00 | 466.76 | 462.50 | 464.50 | 669,669669.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 460.00 | 467.00 | 460.00 | 466.50 | 108,530108.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 461.50 | 463.00 | 458.50 | 463.00 | 219,367219.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 456.50 | 461.25 | 456.00 | 461.00 | 250,591250.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 446.00 | 460.00 | 446.00 | 458.00 | 379,184379.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 441.00 | 452.77 | 441.00 | 452.50 | 598,225598.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 445.00 | 448.00 | 445.00 | 447.50 | 609,652609.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 443.00 | 445.00 | 441.20 | 445.00 | 110,562110.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 441.50 | 450.00 | 439.50 | 439.50 | 163,509163.51k |