Friday, October 04, 2024Fri, Oct 04, 2024 | 266.50 | 270.00 | 264.76 | 267.00 | 685,688685.69k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 260.00 | 265.00 | 254.38 | 260.00 | 681,552681.55k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 245.00 | 264.00 | 245.00 | 256.00 | 956,965956.97k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 238.00 | 240.50 | 234.78 | 240.50 | 525,906525.91k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 234.00 | 248.61 | 234.00 | 237.50 | 1,209,8721.21m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 214.00 | 230.50 | 213.50 | 229.00 | 748,788748.79k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 208.50 | 220.00 | 207.50 | 213.50 | 715,798715.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 200.00 | 204.40 | 200.00 | 203.00 | 231,270231.27k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 198.20 | 204.00 | 193.40 | 203.00 | 484,385484.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 188.60 | 192.16 | 187.04 | 191.60 | 270,183270.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 187.00 | 191.60 | 184.00 | 189.00 | 173,161173.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 189.80 | 190.00 | 182.80 | 189.00 | 106,438106.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 184.80 | 187.26 | 183.93 | 184.00 | 65,20265.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.80 | 189.20 | 183.13 | 185.00 | 87,11787.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 183.80 | 188.80 | 182.00 | 182.80 | 165,806165.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 188.00 | 189.80 | 183.49 | 183.80 | 116,115116.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.20 | 191.00 | 184.03 | 184.40 | 161,935161.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 184.60 | 187.40 | 183.79 | 184.40 | 368,793368.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.40 | 187.40 | 184.40 | 184.40 | 404,955404.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 186.80 | 190.60 | 185.08 | 185.40 | 111,505111.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 186.00 | 192.20 | 185.74 | 188.20 | 414,889414.89k |