Friday, October 04, 2024Fri, Oct 04, 2024 | 73.80 | 77.40 | 73.80 | 73.80 | 290,168290.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 75.00 | 77.20 | 73.80 | 75.00 | 2,006,5432.01m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 74.20 | 77.80 | 73.80 | 75.00 | 4,681,1044.68m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 77.60 | 77.60 | 74.00 | 74.00 | 690,874690.87k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 75.80 | 78.00 | 74.18 | 78.00 | 535,972535.97k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 73.80 | 77.60 | 73.80 | 75.00 | 111,923111.92k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 74.20 | 77.60 | 73.80 | 75.00 | 236,987236.99k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.40 | 78.00 | 74.36 | 74.40 | 448,689448.69k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 73.60 | 77.00 | 73.60 | 77.00 | 992,461992.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 76.60 | 76.80 | 73.40 | 75.00 | 670,936670.94k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 74.80 | 76.80 | 73.40 | 74.80 | 697,978697.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.00 | 76.20 | 73.40 | 75.00 | 108,138108.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.00 | 76.30 | 73.81 | 75.00 | 391,850391.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.40 | 76.48 | 73.40 | 74.00 | 181,929181.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.40 | 77.60 | 74.00 | 74.00 | 259,387259.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.40 | 77.60 | 75.00 | 75.00 | 563,586563.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.00 | 77.40 | 72.69 | 76.60 | 237,047237.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.80 | 77.00 | 73.60 | 75.90 | 1,700,3721.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.80 | 75.84 | 73.60 | 75.80 | 262,412262.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.00 | 77.40 | 73.60 | 75.00 | 1,538,0171.54m |