Friday, October 04, 2024Fri, Oct 04, 2024 | 3,232.00 | 3,271.00 | 3,220.00 | 3,262.00 | 643,333643.33k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,268.00 | 3,289.00 | 3,223.00 | 3,240.00 | 2,135,7132.14m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,229.00 | 3,269.00 | 3,199.00 | 3,260.00 | 1,283,7481.28m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,308.00 | 3,309.00 | 3,184.00 | 3,226.00 | 1,972,9721.97m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,332.00 | 3,346.00 | 3,244.00 | 3,305.00 | 2,494,9292.49m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,352.00 | 3,405.00 | 3,344.00 | 3,389.00 | 1,617,8701.62m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,350.00 | 3,381.00 | 3,335.14 | 3,353.00 | 998,666998.67k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,342.00 | 3,368.00 | 3,285.00 | 3,297.00 | 1,281,2531.28m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,320.00 | 3,379.00 | 3,320.00 | 3,364.00 | 1,116,2611.12m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,288.00 | 3,359.00 | 3,282.00 | 3,341.00 | 2,319,1032.32m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,287.00 | 3,317.00 | 3,277.00 | 3,303.00 | 3,957,3263.96m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,252.00 | 3,308.00 | 3,234.00 | 3,304.00 | 1,935,1731.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,246.00 | 3,261.00 | 3,203.00 | 3,218.00 | 3,144,8783.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,250.00 | 3,269.00 | 3,238.00 | 3,255.00 | 1,625,0371.63m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,193.00 | 3,245.00 | 3,180.00 | 3,239.00 | 836,676836.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,200.00 | 3,221.00 | 3,176.00 | 3,200.00 | 2,542,2702.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,160.00 | 3,198.00 | 3,152.00 | 3,193.00 | 2,186,0742.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,104.00 | 3,126.00 | 3,086.00 | 3,099.00 | 1,317,9361.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,084.00 | 3,117.00 | 3,074.00 | 3,084.00 | 615,902615.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,097.00 | 3,127.00 | 3,094.00 | 3,094.00 | 1,301,9891.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,074.00 | 3,128.00 | 3,060.35 | 3,075.00 | 1,729,7671.73m |