Friday, October 04, 2024Fri, Oct 04, 2024 | 676.00 | 682.00 | 673.65 | 674.00 | 40,63540.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 664.00 | 680.00 | 664.00 | 672.00 | 36,75436.75k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 672.00 | 681.00 | 664.75 | 666.00 | 70,77270.77k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 680.00 | 688.00 | 666.80 | 668.00 | 78,46678.47k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 664.00 | 682.00 | 664.00 | 676.00 | 31,52631.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 676.00 | 688.00 | 666.00 | 672.00 | 37,68737.69k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 688.00 | 688.00 | 668.00 | 668.00 | 49,84749.85k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 682.00 | 688.00 | 670.00 | 670.00 | 37,94137.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 686.00 | 690.00 | 672.00 | 680.00 | 80,90380.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 680.00 | 698.00 | 678.00 | 680.00 | 47,08847.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 688.00 | 696.40 | 682.19 | 694.00 | 56,38856.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 688.00 | 700.00 | 686.44 | 700.00 | 30,12330.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 688.00 | 688.87 | 679.69 | 682.00 | 13,93813.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 686.00 | 696.00 | 676.18 | 688.00 | 46,79446.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 688.00 | 696.00 | 680.00 | 696.00 | 47,94147.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 686.00 | 690.00 | 680.72 | 682.00 | 27,62427.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 686.00 | 687.95 | 672.16 | 678.00 | 95,41195.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 666.00 | 680.00 | 664.00 | 674.00 | 15,52715.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 672.00 | 678.00 | 671.37 | 677.00 | 26,78926.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 672.00 | 684.00 | 664.80 | 672.00 | 68,36868.37k |