Friday, October 04, 2024Fri, Oct 04, 2024 | 130.20 | 130.40 | 129.00 | 130.00 | 4,056,6804.06m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 131.60 | 132.20 | 129.40 | 129.60 | 3,040,9213.04m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 131.60 | 132.80 | 130.45 | 131.20 | 5,121,6145.12m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 131.20 | 133.00 | 130.80 | 131.80 | 3,095,2933.10m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 132.00 | 132.40 | 131.00 | 132.00 | 3,264,4703.26m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 130.80 | 131.80 | 130.20 | 131.80 | 3,685,6743.69m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 131.80 | 131.80 | 130.00 | 130.60 | 2,466,8282.47m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 131.20 | 131.60 | 130.40 | 130.40 | 6,650,6776.65m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 132.60 | 132.60 | 131.20 | 131.80 | 5,508,1705.51m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 132.40 | 133.40 | 131.60 | 132.00 | 4,762,2824.76m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 133.00 | 133.00 | 131.60 | 132.20 | 4,699,5224.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 131.40 | 132.60 | 131.40 | 132.20 | 5,002,3275.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.60 | 132.00 | 130.60 | 131.40 | 6,839,8046.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 131.80 | 132.80 | 130.80 | 131.40 | 4,401,2344.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.00 | 132.00 | 129.00 | 131.80 | 3,197,3253.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.00 | 130.20 | 127.60 | 129.60 | 2,656,7502.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.00 | 130.00 | 127.40 | 127.40 | 2,867,9292.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.20 | 131.20 | 127.20 | 128.40 | 1,706,3841.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.60 | 133.60 | 129.60 | 129.60 | 2,472,3712.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.00 | 133.80 | 131.00 | 132.40 | 3,964,6713.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.00 | 132.80 | 131.00 | 131.00 | 2,269,1732.27m |