Friday, October 04, 2024Fri, Oct 04, 2024 | 240.00 | 241.50 | 235.50 | 236.00 | 294,351294.35k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 240.00 | 240.50 | 235.00 | 237.50 | 412,640412.64k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 237.00 | 238.50 | 232.48 | 237.50 | 550,796550.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 234.50 | 240.50 | 232.00 | 235.00 | 319,300319.30k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 240.00 | 240.00 | 233.50 | 233.50 | 989,093989.09k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 232.00 | 239.50 | 232.00 | 235.00 | 673,223673.22k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 233.50 | 238.00 | 232.00 | 238.00 | 459,108459.11k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 227.00 | 234.00 | 227.00 | 231.00 | 142,932142.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 229.50 | 231.00 | 226.60 | 230.50 | 197,022197.02k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 226.00 | 229.50 | 225.65 | 226.00 | 263,590263.59k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 227.50 | 230.00 | 223.79 | 225.00 | 258,695258.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 220.50 | 229.50 | 218.50 | 227.50 | 223,609223.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 222.50 | 228.78 | 222.50 | 224.00 | 178,951178.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 218.00 | 229.00 | 218.00 | 224.00 | 399,231399.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.00 | 225.50 | 218.00 | 224.50 | 196,229196.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 222.00 | 225.50 | 220.51 | 222.50 | 216,006216.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 225.50 | 225.50 | 216.50 | 222.00 | 288,519288.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.50 | 223.50 | 216.50 | 220.50 | 295,191295.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 221.00 | 224.50 | 219.00 | 220.50 | 499,140499.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 216.00 | 225.50 | 216.00 | 222.50 | 239,887239.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 223.00 | 227.50 | 217.00 | 220.50 | 360,759360.76k |