Friday, October 04, 2024Fri, Oct 04, 2024 | 226.00 | 226.00 | 221.59 | 225.00 | 22,20022.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 224.00 | 228.00 | 220.04 | 223.00 | 10,45010.45k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 224.00 | 230.00 | 224.00 | 225.00 | 169,687169.69k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 226.00 | 226.00 | 217.14 | 221.00 | 34,66934.67k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 218.56 | 218.56 | 218.24 | 222.00 | 16,91516.92k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 220.98 | 220.98 | 220.98 | 227.00 | 500500.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 218.48 | 229.36 | 218.48 | 226.00 | 7,7197.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 231.49 | 231.49 | 218.80 | 226.00 | 5,5505.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 218.00 | 226.40 | 218.00 | 221.00 | 58,82758.83k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 218.00 | 228.08 | 218.00 | 221.00 | 46,17846.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 228.00 | 228.00 | 228.00 | 226.00 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 220.00 | 222.00 | 218.02 | 221.00 | 41,25341.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 222.00 | 222.00 | 220.00 | 228.00 | 18,70418.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 222.00 | 224.00 | 218.00 | 226.00 | 17,54317.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 218.00 | 224.24 | 218.00 | 220.00 | 9,1259.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 222.00 | 225.10 | 218.00 | 221.00 | 4,4244.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.00 | 218.02 | 218.00 | 226.00 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.16 | 230.00 | 218.16 | 222.00 | 11,61611.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 229.00 | 229.00 | 218.60 | 223.00 | 52,08952.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.72 | 228.72 | 225.00 | 226.00 | 188,477188.48k |