Friday, October 04, 2024Fri, Oct 04, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 227.50 | 227.50 | 222.40 | 229.00 | 19,39919.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 228.00 | 228.00 | 228.00 | 227.00 | 1,9001.90k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 229.20 | 229.20 | 228.48 | 227.00 | 33,84033.84k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 218.88 | 235.00 | 218.88 | 229.00 | 2,4342.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 218.00 | 218.00 | 218.00 | 227.00 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 222.40 | 232.50 | 222.40 | 229.00 | 718718.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 222.40 | 222.40 | 222.40 | 229.00 | 5,0305.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 222.00 | 233.00 | 218.88 | 229.00 | 3,5003.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 220.00 | 222.40 | 220.00 | 228.00 | 2,4742.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.00 | 234.00 | 216.00 | 227.00 | 2,9993.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.64 | 234.15 | 218.64 | 227.00 | 13,99113.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 234.50 | 234.50 | 234.48 | 227.00 | 322322.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 217.92 | 236.00 | 217.92 | 227.00 | 4,5614.56k |