| Friday, October 04, 2024Fri, Oct 04, 2024 | 39.00 | 39.50 | 38.02 | 38.75 | 264,571264.57k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 39.00 | 39.78 | 38.16 | 39.00 | 175,712175.71k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 39.75 | 39.00 | 37.56 | 39.00 | 281,468281.47k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 39.75 | 39.70 | 38.57 | 39.75 | 100,183100.18k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 39.75 | 40.20 | 38.67 | 39.75 | 152,957152.96k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 39.75 | 40.13 | 38.63 | 39.75 | 479,600479.60k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.25 | 40.33 | 38.55 | 39.50 | 978,537978.54k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.75 | 39.89 | 38.08 | 39.25 | 339,475339.48k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.50 | 40.82 | 38.00 | 39.75 | 1,229,9651.23m |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 39.25 | 40.90 | 39.00 | 40.50 | 708,180708.18k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 38.10 | 40.00 | 38.79 | 39.00 | 306,016306.02k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.75 | 39.15 | 38.00 | 38.60 | 402,000402.00k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.75 | 38.24 | 37.85 | 37.75 | 162,124162.12k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.75 | 38.38 | 37.45 | 37.75 | 465,533465.53k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 37.00 | 38.88 | 37.02 | 37.75 | 790,693790.69k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 36.00 | 38.00 | 36.75 | 37.00 | 534,017534.02k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.00 | 36.66 | 35.56 | 36.00 | 411,503411.50k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.00 | 36.20 | 35.00 | 36.00 | 312,090312.09k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.00 | 36.40 | 35.44 | 36.00 | 329,860329.86k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 36.00 | 36.30 | 35.14 | 36.00 | 21,31921.32k |
