Friday, October 04, 2024Fri, Oct 04, 2024 | 78.80 | 79.20 | 77.60 | 77.80 | 1,015,2741.02m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 78.80 | 78.90 | 77.50 | 77.80 | 756,881756.88k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 78.00 | 78.60 | 77.80 | 77.90 | 518,162518.16k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 79.10 | 79.10 | 77.80 | 78.30 | 783,239783.24k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 78.30 | 79.00 | 78.20 | 78.90 | 1,303,6391.30m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 76.80 | 79.10 | 76.80 | 78.80 | 1,665,7551.67m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 77.00 | 78.00 | 76.27 | 76.90 | 3,038,7083.04m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.50 | 78.10 | 76.20 | 76.40 | 1,148,1091.15m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 78.30 | 78.95 | 76.70 | 77.10 | 1,857,8541.86m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 79.50 | 79.50 | 78.30 | 78.60 | 449,278449.28k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 78.90 | 79.40 | 78.30 | 78.30 | 1,940,7991.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.50 | 79.40 | 78.27 | 79.40 | 828,035828.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.00 | 78.40 | 77.00 | 78.40 | 742,224742.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.50 | 78.50 | 77.49 | 77.80 | 892,427892.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.80 | 78.90 | 78.00 | 78.50 | 671,007671.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.50 | 78.90 | 76.90 | 78.80 | 953,920953.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.00 | 79.80 | 76.80 | 78.00 | 1,887,9261.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.60 | 80.00 | 78.10 | 78.10 | 1,245,5681.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.00 | 80.08 | 78.00 | 79.20 | 647,003647.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.50 | 80.00 | 78.00 | 79.70 | 590,154590.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.80 | 79.00 | 77.70 | 78.10 | 521,528521.53k |