Friday, October 04, 2024Fri, Oct 04, 2024 | 195.50 | 198.50 | 195.50 | 195.50 | 106,920106.92k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 196.50 | 197.00 | 195.00 | 195.00 | 170,926170.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 197.00 | 198.03 | 194.91 | 196.50 | 234,726234.73k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 194.00 | 197.75 | 192.88 | 195.50 | 184,363184.36k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 190.00 | 195.00 | 190.00 | 195.00 | 345,028345.03k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 190.00 | 193.36 | 190.00 | 192.00 | 112,597112.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 192.50 | 193.50 | 182.00 | 190.00 | 242,237242.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 193.00 | 194.50 | 191.50 | 191.50 | 105,064105.06k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 190.00 | 192.60 | 190.00 | 192.00 | 209,564209.56k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 194.50 | 196.00 | 190.50 | 191.50 | 264,257264.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 199.00 | 199.00 | 191.50 | 194.00 | 120,996121.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 193.50 | 198.50 | 192.50 | 193.00 | 289,916289.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 193.50 | 195.47 | 192.50 | 193.50 | 90,28590.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 192.00 | 196.62 | 190.20 | 193.00 | 84,22184.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 189.00 | 192.00 | 189.00 | 191.50 | 98,67998.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 189.50 | 191.64 | 189.00 | 190.50 | 258,170258.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.00 | 190.85 | 187.50 | 188.00 | 170,754170.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.00 | 189.50 | 186.50 | 187.50 | 1,152,0041.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 186.00 | 191.28 | 185.33 | 187.00 | 202,906202.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.00 | 187.30 | 185.00 | 185.00 | 109,497109.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 183.50 | 188.00 | 183.50 | 185.00 | 120,082120.08k |