Investment Trusts

Dunedin Enterprise Investment Trust

DNE:LSE

Dunedin Enterprise Investment Trust

  • Price (GBX)505.00
  • Today's Change-3.50 / -0.69%
  • Shares traded2.30k
  • 1 Year change-7.34%
  • Beta0.6750
Data delayed at least 15 minutes, as of Oct 04 2024 16:10 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024496.00530.00496.00505.002,2982.30k
Thursday, October 03, 2024Thu, Oct 03, 2024505.64505.64488.50508.501,3461.35k
Wednesday, October 02, 2024Wed, Oct 02, 2024488.42506.00488.42506.501,0661.07k
Tuesday, October 01, 2024Tue, Oct 01, 2024506.87506.87488.00506.002,1802.18k
Monday, September 30, 2024Mon, Sep 30, 2024509.42509.42501.00512.505,6345.63k
Friday, September 27, 2024Fri, Sep 27, 2024500.00515.40500.00505.0019,09419.09k
Thursday, September 26, 2024Thu, Sep 26, 2024511.80511.80496.00510.001,4311.43k
Wednesday, September 25, 2024Wed, Sep 25, 2024513.40513.40512.80506.001,4591.46k
Tuesday, September 24, 2024Tue, Sep 24, 2024499.40535.00499.40509.505,3875.39k
Monday, September 23, 2024Mon, Sep 23, 2024501.00515.00501.00509.50632632.00
Friday, September 20, 2024Fri, Sep 20, 2024501.00501.00501.00506.501,5741.57k
Thursday, September 19, 2024Thu, Sep 19, 2024501.00515.90501.00506.501,8731.87k
Wednesday, September 18, 2024Wed, Sep 18, 2024517.00517.00516.50507.005,4325.43k
Tuesday, September 17, 2024Tue, Sep 17, 2024519.50519.50501.00512.501,5081.51k
Monday, September 16, 2024Mon, Sep 16, 2024505.00520.70500.00512.508,0028.00k
Friday, September 13, 2024Fri, Sep 13, 2024513.50513.50500.00512.50800800.00
Thursday, September 12, 2024Thu, Sep 12, 2024500.00509.00500.00512.504,3704.37k
Wednesday, September 11, 2024Wed, Sep 11, 2024500.00530.00482.00507.0040,76540.77k
Tuesday, September 10, 2024Tue, Sep 10, 2024490.70490.70488.00493.0011,10011.10k
Monday, September 09, 2024Mon, Sep 09, 2024492.00500.00492.00492.002,8802.88k
Data delayed at least 15 minutes, as of Oct 04 2024 17:10 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.