Friday, October 04, 2024Fri, Oct 04, 2024 | 496.00 | 530.00 | 496.00 | 505.00 | 2,2982.30k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 505.64 | 505.64 | 488.50 | 508.50 | 1,3461.35k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 488.42 | 506.00 | 488.42 | 506.50 | 1,0661.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 506.87 | 506.87 | 488.00 | 506.00 | 2,1802.18k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 509.42 | 509.42 | 501.00 | 512.50 | 5,6345.63k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 500.00 | 515.40 | 500.00 | 505.00 | 19,09419.09k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 511.80 | 511.80 | 496.00 | 510.00 | 1,4311.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 513.40 | 513.40 | 512.80 | 506.00 | 1,4591.46k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 499.40 | 535.00 | 499.40 | 509.50 | 5,3875.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 501.00 | 515.00 | 501.00 | 509.50 | 632632.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 501.00 | 501.00 | 501.00 | 506.50 | 1,5741.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 501.00 | 515.90 | 501.00 | 506.50 | 1,8731.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 517.00 | 517.00 | 516.50 | 507.00 | 5,4325.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 519.50 | 519.50 | 501.00 | 512.50 | 1,5081.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 505.00 | 520.70 | 500.00 | 512.50 | 8,0028.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 513.50 | 513.50 | 500.00 | 512.50 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 500.00 | 509.00 | 500.00 | 512.50 | 4,3704.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 500.00 | 530.00 | 482.00 | 507.00 | 40,76540.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 490.70 | 490.70 | 488.00 | 493.00 | 11,10011.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 492.00 | 500.00 | 492.00 | 492.00 | 2,8802.88k |