Friday, October 04, 2024Fri, Oct 04, 2024 | 143.50 | 144.00 | 143.34 | 143.50 | 51,82751.83k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 143.00 | 145.00 | 143.00 | 145.00 | 33,32933.33k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 143.00 | 143.50 | 142.86 | 143.00 | 18,94718.95k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 143.00 | 143.48 | 142.80 | 143.00 | 25,50725.51k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 143.00 | 144.00 | 143.48 | 143.00 | 17,69317.69k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 143.00 | 143.48 | 142.75 | 143.00 | 18,06418.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 143.00 | 143.48 | 142.00 | 143.00 | 34,27834.28k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 143.00 | 143.48 | 142.50 | 143.00 | 43,10143.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 143.00 | 143.49 | 142.75 | 143.00 | 32,57232.57k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 143.50 | 143.16 | 142.72 | 143.00 | 258,842258.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 143.50 | 143.50 | 143.16 | 143.50 | 2,7332.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 143.50 | 144.00 | 143.16 | 144.00 | 11,39211.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.50 | 143.84 | 143.84 | 143.50 | 841841.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 143.50 | 143.05 | 143.05 | 143.50 | 1,409,7961.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.00 | 143.85 | 143.01 | 143.50 | 28,79228.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.00 | 143.85 | 143.85 | 143.00 | 8,3408.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 143.00 | 143.85 | 142.80 | 143.00 | 1,7501.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.00 | 143.85 | 142.70 | 143.00 | 10,86710.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.00 | 143.90 | 142.70 | 143.00 | 1,336,6571.34m |