Friday, October 04, 2024Fri, Oct 04, 2024 | 434.00 | 438.97 | 431.00 | 437.00 | 174,880174.88k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 435.00 | 437.00 | 431.50 | 434.00 | 149,567149.57k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 430.00 | 437.00 | 428.90 | 432.00 | 165,306165.31k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 430.00 | 431.00 | 426.00 | 426.00 | 202,105202.11k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 427.00 | 430.00 | 424.03 | 428.00 | 212,198212.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 415.00 | 428.00 | 415.00 | 428.00 | 166,055166.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 413.00 | 424.00 | 413.00 | 419.00 | 134,516134.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 406.00 | 413.00 | 403.08 | 410.00 | 151,027151.03k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 408.00 | 410.00 | 406.60 | 409.00 | 412,181412.18k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 404.00 | 407.00 | 402.05 | 405.00 | 95,41195.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 399.00 | 404.00 | 399.00 | 404.00 | 177,795177.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 394.00 | 404.20 | 392.00 | 404.00 | 244,689244.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 399.00 | 400.00 | 393.35 | 396.00 | 147,552147.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 402.00 | 402.00 | 395.00 | 397.00 | 138,766138.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 395.00 | 399.00 | 391.00 | 396.00 | 762,365762.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 393.00 | 398.00 | 390.00 | 396.00 | 208,910208.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 400.00 | 400.00 | 390.00 | 393.00 | 142,036142.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 395.00 | 395.00 | 387.00 | 389.00 | 172,379172.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 390.00 | 391.12 | 387.00 | 390.00 | 197,752197.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 388.00 | 391.00 | 387.55 | 390.00 | 130,469130.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 392.00 | 392.00 | 385.00 | 386.00 | 135,469135.47k |