Investment Trusts

CT Global Managed Portfolio Growth

CMPG:LSE

CT Global Managed Portfolio Growth

  • Price (GBX)253.00
  • Today's Change0.00 / 0.00%
  • Shares traded3.32k
  • 1 Year change14.48%
  • Beta0.8615
Data delayed at least 15 minutes, as of Oct 04 2024 11:33 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024253.00253.00250.81253.003,3213.32k
Thursday, October 03, 2024Thu, Oct 03, 2024253.00253.00250.05253.007,0037.00k
Wednesday, October 02, 2024Wed, Oct 02, 2024253.00256.00253.00253.003,5473.55k
Tuesday, October 01, 2024Tue, Oct 01, 2024255.00255.00252.38253.0046,19046.19k
Monday, September 30, 2024Mon, Sep 30, 2024255.00255.00252.42255.0018,09818.10k
Friday, September 27, 2024Fri, Sep 27, 2024255.00255.00252.00255.0062,49262.49k
Thursday, September 26, 2024Thu, Sep 26, 2024255.00255.00252.42255.0021,99121.99k
Wednesday, September 25, 2024Wed, Sep 25, 2024255.00256.00255.00255.005,1425.14k
Tuesday, September 24, 2024Tue, Sep 24, 2024255.00255.00252.42255.0014,36614.37k
Monday, September 23, 2024Mon, Sep 23, 2024255.00255.00252.42255.0029,67329.67k
Friday, September 20, 2024Fri, Sep 20, 2024255.00255.00252.51255.008,5418.54k
Thursday, September 19, 2024Thu, Sep 19, 2024255.00257.26252.42255.0024,35524.36k
Wednesday, September 18, 2024Wed, Sep 18, 2024255.00255.00252.42255.0025,50825.51k
Tuesday, September 17, 2024Tue, Sep 17, 2024255.00255.00252.42255.0037,08937.09k
Monday, September 16, 2024Mon, Sep 16, 2024255.00255.05255.00255.0011,95711.96k
Friday, September 13, 2024Fri, Sep 13, 2024255.00257.28255.00255.009,0249.02k
Thursday, September 12, 2024Thu, Sep 12, 2024255.00257.28255.00255.0012,03712.04k
Wednesday, September 11, 2024Wed, Sep 11, 2024255.00257.28252.42255.004,7864.79k
Tuesday, September 10, 2024Tue, Sep 10, 2024255.00257.11252.42255.0016,31316.31k
Monday, September 09, 2024Mon, Sep 09, 2024255.00257.44252.38255.0063,05963.06k
Friday, September 06, 2024Fri, Sep 06, 2024255.00255.00252.17255.008,1208.12k
Data delayed at least 15 minutes, as of Oct 04 2024 12:33 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.