Friday, October 04, 2024Fri, Oct 04, 2024 | 3,405.00 | 3,504.05 | 3,377.42 | 3,405.00 | 69,07769.08k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,400.00 | 3,431.58 | 3,385.00 | 3,390.00 | 27,61327.61k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,445.00 | 3,477.40 | 3,390.00 | 3,390.00 | 25,46125.46k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,460.00 | 3,479.72 | 3,420.00 | 3,420.00 | 37,98337.98k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,515.00 | 3,515.00 | 3,401.27 | 3,440.00 | 26,09826.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,515.00 | 3,515.00 | 3,427.68 | 3,450.00 | 114,603114.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,450.00 | 3,450.00 | 3,405.00 | 3,430.00 | 76,68476.68k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,510.00 | 3,510.00 | 3,400.00 | 3,435.00 | 27,35227.35k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,450.00 | 3,483.30 | 3,414.13 | 3,450.00 | 23,15123.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,450.00 | 3,510.00 | 3,420.00 | 3,450.00 | 35,64535.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,440.00 | 3,510.00 | 3,440.00 | 3,475.00 | 86,30086.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,500.00 | 3,515.56 | 3,470.00 | 3,510.00 | 25,27925.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,510.00 | 3,515.00 | 3,466.32 | 3,500.00 | 22,22122.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,505.00 | 3,512.20 | 3,390.00 | 3,500.00 | 29,46829.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,480.00 | 3,500.00 | 3,448.13 | 3,500.00 | 19,30719.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,470.00 | 3,490.00 | 3,460.00 | 3,460.00 | 25,47325.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,440.00 | 3,475.00 | 3,384.66 | 3,470.00 | 26,16326.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,350.00 | 3,415.44 | 3,350.00 | 3,380.00 | 22,33022.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,380.00 | 3,423.68 | 3,350.00 | 3,380.00 | 45,16145.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,410.00 | 3,480.00 | 3,375.00 | 3,400.00 | 21,65521.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,445.00 | 3,495.00 | 3,380.00 | 3,400.00 | 34,22934.23k |