Friday, October 04, 2024Fri, Oct 04, 2024 | 93.70 | 96.40 | 93.20 | 95.00 | 5,833,1315.83m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 93.00 | 94.70 | 92.00 | 94.10 | 4,509,3494.51m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 94.60 | 95.60 | 92.18 | 92.50 | 5,369,4025.37m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 93.10 | 95.20 | 91.27 | 94.20 | 3,258,5003.26m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 92.10 | 93.50 | 91.10 | 93.30 | 1,845,3351.85m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 91.90 | 92.50 | 90.60 | 92.20 | 2,527,6912.53m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 88.20 | 94.00 | 86.80 | 90.20 | 4,454,9744.45m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 85.60 | 87.60 | 84.70 | 87.00 | 2,922,4252.92m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 86.20 | 87.15 | 84.51 | 84.60 | 1,773,7021.77m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 86.00 | 87.70 | 85.30 | 86.20 | 1,271,3501.27m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 83.00 | 87.00 | 83.00 | 86.20 | 3,941,1323.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.10 | 83.50 | 81.60 | 82.80 | 1,404,7331.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.20 | 82.00 | 80.90 | 81.60 | 604,820604.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.80 | 82.60 | 80.98 | 81.50 | 658,302658.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.70 | 82.10 | 80.80 | 81.30 | 467,210467.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.50 | 82.60 | 80.30 | 82.10 | 636,304636.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.50 | 81.60 | 79.50 | 81.00 | 575,462575.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.00 | 80.60 | 79.10 | 79.30 | 580,576580.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.50 | 80.70 | 79.37 | 80.00 | 1,237,2331.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.40 | 80.80 | 79.40 | 80.00 | 1,543,4451.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.00 | 81.00 | 78.70 | 79.70 | 761,173761.17k |