Friday, October 04, 2024Fri, Oct 04, 2024 | 1,395.00 | 1,405.00 | 1,380.00 | 1,405.00 | 53,18053.18k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,390.00 | 1,396.80 | 1,375.00 | 1,395.00 | 53,67253.67k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,385.00 | 1,392.00 | 1,377.00 | 1,385.00 | 108,065108.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,385.00 | 1,405.00 | 1,380.00 | 1,385.00 | 86,85786.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,380.00 | 1,405.00 | 1,375.00 | 1,405.00 | 67,40967.41k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | 42,20042.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,365.00 | 1,400.00 | 1,365.00 | 1,390.00 | 76,68676.69k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,365.00 | 1,410.00 | 1,365.00 | 1,380.00 | 55,70355.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,370.00 | 1,398.50 | 1,370.00 | 1,390.00 | 70,40770.41k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,385.00 | 1,391.00 | 1,379.69 | 1,390.00 | 71,86171.86k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,385.00 | 1,405.00 | 1,385.00 | 1,390.00 | 75,20775.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,400.00 | 1,410.50 | 1,394.60 | 1,395.00 | 133,616133.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,390.00 | 1,402.50 | 1,385.00 | 1,395.00 | 90,51390.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,380.00 | 1,402.20 | 1,375.00 | 1,395.00 | 61,78961.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,390.00 | 1,395.00 | 1,375.00 | 1,395.00 | 62,33462.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,380.00 | 1,395.00 | 1,375.00 | 1,385.00 | 76,02376.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,345.00 | 1,390.00 | 1,345.00 | 1,375.00 | 62,24862.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,365.00 | 1,375.00 | 1,350.00 | 1,355.00 | 71,26371.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,345.00 | 1,370.00 | 1,345.00 | 1,365.00 | 71,70771.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,350.00 | 1,370.00 | 1,340.00 | 1,370.00 | 125,925125.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,355.00 | 1,364.99 | 1,340.00 | 1,340.00 | 144,558144.56k |