Friday, October 04, 2024Fri, Oct 04, 2024 | 588.00 | 589.50 | 583.00 | 587.00 | 283,728283.73k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 588.00 | 593.00 | 583.51 | 590.00 | 87,13487.13k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 587.00 | 593.00 | 584.00 | 593.00 | 79,31279.31k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 594.00 | 598.00 | 584.00 | 588.00 | 111,734111.73k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 604.00 | 604.00 | 593.00 | 595.00 | 202,075202.08k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 600.00 | 604.00 | 596.00 | 604.00 | 97,69797.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 592.00 | 600.27 | 591.12 | 597.00 | 118,253118.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 582.00 | 587.00 | 582.00 | 586.00 | 151,476151.48k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 589.00 | 589.00 | 579.00 | 584.00 | 98,07898.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 589.00 | 589.00 | 579.00 | 581.00 | 84,74784.75k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 591.00 | 593.00 | 581.00 | 582.00 | 169,940169.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 583.00 | 595.00 | 581.00 | 594.00 | 162,272162.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 583.00 | 584.38 | 579.00 | 581.00 | 147,054147.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 585.00 | 589.00 | 580.00 | 587.00 | 133,813133.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 579.00 | 583.00 | 579.00 | 582.00 | 239,578239.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 577.00 | 582.00 | 574.50 | 582.00 | 68,31768.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 572.00 | 579.00 | 572.00 | 573.00 | 192,408192.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 570.00 | 573.00 | 565.00 | 569.00 | 169,089169.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 566.00 | 573.00 | 565.79 | 566.00 | 115,834115.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 573.00 | 575.23 | 567.00 | 570.00 | 119,016119.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 581.00 | 581.00 | 566.00 | 567.00 | 154,591154.59k |